Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2020 | 18.390 | 18.390 | 18.390 | 18.390 | -0.01% |
Jan. 22, 2020 | 18.391 | 18.391 | 18.391 | 18.391 | -0.57% |
Jan. 21, 2020 | 18.497 | 18.497 | 18.497 | 18.497 | -0.47% |
Jan. 17, 2020 | 18.585 | 18.585 | 18.585 | 18.585 | 0.66% |
Jan. 16, 2020 | 18.464 | 18.464 | 18.464 | 18.464 | 0.27% |
Jan. 15, 2020 | 18.414 | 18.414 | 18.414 | 18.414 | 0.04% |
Jan. 14, 2020 | 18.407 | 18.407 | 18.407 | 18.407 | -0.22% |
Jan. 13, 2020 | 18.448 | 18.448 | 18.448 | 18.448 | 1.08% |
Jan. 10, 2020 | 18.250 | 18.250 | 18.250 | 18.250 | -0.19% |
Jan. 09, 2020 | 18.285 | 18.285 | 18.285 | 18.285 | 0.96% |
Jan. 08, 2020 | 18.112 | 18.112 | 18.112 | 18.112 | 0.36% |
Jan. 07, 2020 | 18.047 | 18.047 | 18.047 | 18.047 | 0.22% |
Jan. 06, 2020 | 18.008 | 18.008 | 18.008 | 18.008 | -0.61% |
Jan. 03, 2020 | 18.119 | 18.119 | 18.119 | 18.119 | 0.35% |
Jan. 02, 2020 | 18.056 | 18.056 | 18.056 | 18.056 | 1.21% |
Dis. 31, 2019 | 17.840 | 17.840 | 17.840 | 17.840 | -0.79% |
Dis. 30, 2019 | 17.982 | 17.982 | 17.982 | 17.982 | -0.65% |
Dis. 27, 2019 | 18.100 | 18.100 | 18.100 | 18.100 | -0.40% |
Dis. 24, 2019 | 18.174 | 18.174 | 18.174 | 18.174 | -0.24% |
Dis. 23, 2019 | 18.217 | 18.217 | 18.217 | 18.217 | 0.99% |
Dis. 20, 2019 | 18.038 | 18.038 | 18.038 | 18.038 | 0.25% |
Dis. 19, 2019 | 17.994 | 17.994 | 17.994 | 17.994 | 0.64% |
Dis. 18, 2019 | 17.879 | 17.879 | 17.879 | 17.879 | 0.35% |
Dis. 17, 2019 | 17.816 | 17.816 | 17.816 | 17.816 | 1.49% |
Dis. 16, 2019 | 17.555 | 17.555 | 17.555 | 17.555 | 0.84% |
Dis. 13, 2019 | 17.409 | 17.409 | 17.409 | 17.409 | -1.23% |
Dis. 12, 2019 | 17.626 | 17.626 | 17.626 | 17.626 | 1.08% |
Dis. 11, 2019 | 17.439 | 17.439 | 17.439 | 17.439 | -2.15% |
Dis. 09, 2019 | 17.821 | 17.821 | 17.821 | 17.821 | -0.53% |
Dis. 06, 2019 | 17.916 | 17.916 | 17.916 | 17.916 | -2.58% |
Tertinggi: 18.585 | Terendah: 17.409 | Perbezaan: 1.176 | Purata: 18.076 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan