Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 2.40% |
Mei 02, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | -1.46% |
Apr. 30, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.02% |
Apr. 29, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.11% |
Apr. 26, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | 2.86% |
Apr. 25, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | -2.62% |
Apr. 24, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.80% |
Apr. 23, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 1.40% |
Apr. 22, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.91% |
Apr. 19, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.83% |
Apr. 18, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -1.15% |
Apr. 17, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.13% |
Apr. 16, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -2.05% |
Apr. 15, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.09% |
Apr. 12, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.50% |
Apr. 11, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.43% |
Apr. 10, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.89% |
Apr. 09, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.02% |
Apr. 08, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.53% |
Apr. 05, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.87% |
Apr. 04, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.94% |
Tertinggi: 105.100 | Terendah: 99.290 | Perbezaan: 5.810 | Purata: 102.694 | Prbhn. %: -0.893 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan