
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | -1.87% |
Feb. 27, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | -1.20% |
Feb. 26, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | 1.06% |
Feb. 25, 2025 | 53.580 | 53.580 | 53.580 | 53.580 | -1.16% |
Feb. 24, 2025 | 54.210 | 54.210 | 54.210 | 54.210 | -2.55% |
Feb. 21, 2025 | 55.630 | 55.630 | 55.630 | 55.630 | -0.11% |
Feb. 20, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | -0.89% |
Feb. 19, 2025 | 56.190 | 56.190 | 56.190 | 56.190 | -0.44% |
Feb. 18, 2025 | 56.440 | 56.440 | 56.440 | 56.440 | -0.21% |
Feb. 17, 2025 | 56.560 | 56.560 | 56.560 | 56.560 | 0.43% |
Feb. 14, 2025 | 56.320 | 56.320 | 56.320 | 56.320 | 0.90% |
Feb. 13, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | 0.74% |
Feb. 12, 2025 | 55.410 | 55.410 | 55.410 | 55.410 | -0.41% |
Feb. 11, 2025 | 55.640 | 55.640 | 55.640 | 55.640 | -0.11% |
Feb. 10, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | -0.64% |
Feb. 07, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | 0.50% |
Feb. 06, 2025 | 55.780 | 55.780 | 55.780 | 55.780 | 0.90% |
Feb. 05, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | 0.25% |
Feb. 04, 2025 | 55.140 | 55.140 | 55.140 | 55.140 | 1.30% |
Feb. 03, 2025 | 54.430 | 54.430 | 54.430 | 54.430 | -2.92% |
Tertinggi: 56.560 | Terendah: 52.500 | Perbezaan: 4.060 | Purata: 55.201 | Prbhn. %: -6.367 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan