Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.04% |
Sep. 05, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.75% |
Sep. 04, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -1.35% |
Sep. 03, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.85% |
Sep. 02, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.37% |
Ogos 30, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.74% |
Ogos 29, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.12% |
Ogos 28, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.21% |
Ogos 27, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -1.50% |
Ogos 26, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 1.98% |
Ogos 23, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.12% |
Ogos 22, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.46% |
Ogos 21, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.25% |
Ogos 20, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.37% |
Ogos 19, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.33% |
Ogos 16, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 2.09% |
Ogos 14, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.38% |
Ogos 13, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.21% |
Ogos 12, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.13% |
Ogos 09, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.52% |
Ogos 08, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -1.19% |
Ogos 07, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 1.03% |
Tertinggi: 24.700 | Terendah: 23.190 | Perbezaan: 1.510 | Purata: 24.002 | Prbhn. %: 2.927 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan