![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.79% |
Jun. 26, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.70% |
Jun. 25, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.36% |
Jun. 24, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.30% |
Jun. 21, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.92% |
Jun. 20, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.30% |
Jun. 19, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.20% |
Jun. 18, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.73% |
Jun. 17, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.03% |
Jun. 14, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.27% |
Jun. 13, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.20% |
Jun. 12, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 2.21% |
Jun. 11, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.58% |
Jun. 10, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.51% |
Jun. 07, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.20% |
Jun. 06, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.90% |
Jun. 05, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 1.19% |
Jun. 04, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.03% |
Jun. 03, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.77% |
Mei 31, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -1.11% |
Mei 30, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -0.69% |
Mei 29, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.07% |
Mei 28, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.03% |
Tertinggi: 30.530 | Terendah: 28.460 | Perbezaan: 2.070 | Purata: 29.599 | Prbhn. %: 5.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan