![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 263.830 | 263.830 | 263.830 | 263.830 | 0.23% |
Feb. 13, 2025 | 263.220 | 263.220 | 263.220 | 263.220 | 0.11% |
Feb. 12, 2025 | 262.920 | 262.920 | 262.920 | 262.920 | -0.24% |
Feb. 11, 2025 | 263.550 | 263.550 | 263.550 | 263.550 | -0.06% |
Feb. 10, 2025 | 263.720 | 263.720 | 263.720 | 263.720 | -0.04% |
Feb. 07, 2025 | 263.820 | 263.820 | 263.820 | 263.820 | -0.07% |
Feb. 06, 2025 | 264.010 | 264.010 | 264.010 | 264.010 | 0.18% |
Feb. 05, 2025 | 263.540 | 263.540 | 263.540 | 263.540 | 0.19% |
Feb. 04, 2025 | 263.050 | 263.050 | 263.050 | 263.050 | 0.10% |
Feb. 03, 2025 | 262.790 | 262.790 | 262.790 | 262.790 | -0.11% |
Jan. 31, 2025 | 263.080 | 263.080 | 263.080 | 263.080 | -0.13% |
Jan. 30, 2025 | 263.420 | 263.420 | 263.420 | 263.420 | 0.06% |
Jan. 29, 2025 | 263.260 | 263.260 | 263.260 | 263.260 | 0.03% |
Jan. 28, 2025 | 263.180 | 263.180 | 263.180 | 263.180 | 0.13% |
Jan. 27, 2025 | 262.840 | 262.840 | 262.840 | 262.840 | 0.01% |
Jan. 24, 2025 | 262.820 | 262.820 | 262.820 | 262.820 | 0.08% |
Jan. 23, 2025 | 262.620 | 262.620 | 262.620 | 262.620 | -0.12% |
Jan. 22, 2025 | 262.930 | 262.930 | 262.930 | 262.930 | 0.10% |
Jan. 21, 2025 | 262.660 | 262.660 | 262.660 | 262.660 | 0.10% |
Jan. 20, 2025 | 262.410 | 262.410 | 262.410 | 262.410 | 0.09% |
Jan. 17, 2025 | 262.180 | 262.180 | 262.180 | 262.180 | 0.23% |
Tertinggi: 264.010 | Terendah: 262.180 | Perbezaan: 1.830 | Purata: 263.136 | Prbhn. %: 0.856 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan