Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.78% |
Jun. 19, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.14% |
Jun. 18, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.51% |
Jun. 17, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.64% |
Jun. 14, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.05% |
Jun. 13, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.37% |
Jun. 12, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.56% |
Jun. 11, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.51% |
Jun. 10, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.41% |
Jun. 07, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.79% |
Jun. 06, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.51% |
Jun. 05, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.00% |
Jun. 04, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.88% |
Jun. 03, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.46% |
Mei 31, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.37% |
Mei 30, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.46% |
Mei 29, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.46% |
Mei 28, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.37% |
Mei 27, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.14% |
Mei 24, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.37% |
Mei 23, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.42% |
Mei 22, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.28% |
Mei 21, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.37% |
Tertinggi: 21.830 | Terendah: 21.430 | Perbezaan: 0.400 | Purata: 21.592 | Prbhn. %: 1.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan