Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.23% |
Jan. 13, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.92% |
Jan. 10, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.14% |
Jan. 09, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.83% |
Jan. 08, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.26% |
Jan. 07, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.17% |
Jan. 06, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -0.55% |
Jan. 03, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.04% |
Jan. 02, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.30% |
Dis. 31, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.07% |
Dis. 30, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.38% |
Dis. 24, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.97% |
Jan. 14, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.23% |
Jan. 13, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.92% |
Jan. 10, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.14% |
Jan. 09, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.83% |
Jan. 08, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.26% |
Jan. 07, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.17% |
Jan. 06, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -0.55% |
Jan. 03, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.04% |
Jan. 02, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.30% |
Dis. 31, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.07% |
Dis. 30, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.38% |
Dis. 24, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.39% |
Dis. 23, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.51% |
Dis. 20, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.16% |
Dis. 19, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -1.47% |
Dis. 18, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.00% |
Dis. 17, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.64% |
Dis. 16, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.62% |
Tertinggi: 1.712 | Terendah: 1.672 | Perbezaan: 0.040 | Purata: 1.685 | Prbhn. %: -2.937 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan