Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 165.339 | 165.339 | 165.339 | 165.339 | -0.44% |
Mei 08, 2024 | 166.068 | 166.068 | 166.068 | 166.068 | 0.26% |
Mei 07, 2024 | 165.629 | 165.629 | 165.629 | 165.629 | 0.07% |
Mei 06, 2024 | 165.519 | 165.519 | 165.519 | 165.519 | 0.04% |
Mei 03, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 1.55% |
Mei 02, 2024 | 162.922 | 162.922 | 162.922 | 162.922 | -1.40% |
Apr. 30, 2024 | 165.235 | 165.235 | 165.235 | 165.235 | 1.33% |
Apr. 29, 2024 | 163.059 | 163.059 | 163.059 | 163.059 | 1.74% |
Apr. 26, 2024 | 160.274 | 160.274 | 160.274 | 160.274 | 1.00% |
Apr. 25, 2024 | 158.684 | 158.684 | 158.684 | 158.684 | 0.95% |
Apr. 24, 2024 | 157.184 | 157.184 | 157.184 | 157.184 | 0.50% |
Apr. 22, 2024 | 156.396 | 156.396 | 156.396 | 156.396 | 2.00% |
Apr. 19, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -7.26% |
Mei 09, 2024 | 165.339 | 165.339 | 165.339 | 165.339 | -0.44% |
Mei 08, 2024 | 166.068 | 166.068 | 166.068 | 166.068 | 0.26% |
Mei 07, 2024 | 165.629 | 165.629 | 165.629 | 165.629 | 0.07% |
Mei 06, 2024 | 165.519 | 165.519 | 165.519 | 165.519 | 0.04% |
Mei 03, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 1.55% |
Mei 02, 2024 | 162.922 | 162.922 | 162.922 | 162.922 | -1.40% |
Apr. 30, 2024 | 165.235 | 165.235 | 165.235 | 165.235 | 1.33% |
Apr. 29, 2024 | 163.059 | 163.059 | 163.059 | 163.059 | 1.74% |
Apr. 26, 2024 | 160.274 | 160.274 | 160.274 | 160.274 | 1.00% |
Apr. 25, 2024 | 158.684 | 158.684 | 158.684 | 158.684 | 0.95% |
Apr. 24, 2024 | 157.184 | 157.184 | 157.184 | 157.184 | 0.50% |
Apr. 22, 2024 | 156.396 | 156.396 | 156.396 | 156.396 | 2.00% |
Apr. 19, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.52% |
Apr. 18, 2024 | 154.125 | 154.125 | 154.125 | 154.125 | -0.46% |
Apr. 17, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.38% |
Apr. 16, 2024 | 155.436 | 155.436 | 155.436 | 155.436 | 1.05% |
Apr. 15, 2024 | 153.816 | 153.816 | 153.816 | 153.816 | 3.22% |
Tertinggi: 166.068 | Terendah: 153.330 | Perbezaan: 12.738 | Purata: 160.946 | Prbhn. %: 10.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan