![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2023 | 0.334 | 0.334 | 0.334 | 0.334 | -1.18% |
Mei 30, 2023 | 0.338 | 0.338 | 0.338 | 0.338 | 3.68% |
Mei 29, 2023 | 0.326 | 0.326 | 0.326 | 0.326 | 4.15% |
Mei 26, 2023 | 0.313 | 0.313 | 0.313 | 0.313 | -10.32% |
Dis. 13, 2022 | 0.349 | 0.349 | 0.349 | 0.349 | 1.16% |
Dis. 12, 2022 | 0.345 | 0.345 | 0.345 | 0.345 | 3.60% |
Dis. 09, 2022 | 0.333 | 0.333 | 0.333 | 0.333 | 3.10% |
Dis. 08, 2022 | 0.323 | 0.323 | 0.323 | 0.323 | 0.62% |
Dis. 07, 2022 | 0.321 | 0.321 | 0.321 | 0.321 | -3.60% |
Dis. 06, 2022 | 0.333 | 0.333 | 0.333 | 0.333 | 0.91% |
Dis. 05, 2022 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Dis. 02, 2022 | 0.330 | 0.330 | 0.330 | 0.330 | -1.79% |
Dis. 01, 2022 | 0.336 | 0.336 | 0.336 | 0.336 | 1.51% |
Nov. 30, 2022 | 0.331 | 0.331 | 0.331 | 0.331 | 0.30% |
Nov. 29, 2022 | 0.330 | 0.330 | 0.330 | 0.330 | 0.92% |
Nov. 28, 2022 | 0.327 | 0.327 | 0.327 | 0.327 | 0.93% |
Nov. 25, 2022 | 0.324 | 0.324 | 0.324 | 0.324 | 0.31% |
Nov. 24, 2022 | 0.323 | 0.323 | 0.323 | 0.323 | 0.00% |
Nov. 23, 2022 | 0.323 | 0.323 | 0.323 | 0.323 | 1.57% |
Nov. 22, 2022 | 0.318 | 0.318 | 0.318 | 0.318 | 4.61% |
Nov. 21, 2022 | 0.304 | 0.304 | 0.304 | 0.304 | 1.00% |
Nov. 18, 2022 | 0.301 | 0.301 | 0.301 | 0.301 | 0.67% |
Nov. 17, 2022 | 0.299 | 0.299 | 0.299 | 0.299 | -3.24% |
Nov. 16, 2022 | 0.309 | 0.309 | 0.309 | 0.309 | 0.00% |
Nov. 15, 2022 | 0.309 | 0.309 | 0.309 | 0.309 | 1.98% |
Nov. 14, 2022 | 0.303 | 0.303 | 0.303 | 0.303 | 2.36% |
Nov. 11, 2022 | 0.296 | 0.296 | 0.296 | 0.296 | -0.34% |
Nov. 10, 2022 | 0.297 | 0.297 | 0.297 | 0.297 | 2.41% |
Nov. 09, 2022 | 0.290 | 0.290 | 0.290 | 0.290 | 0.00% |
Nov. 08, 2022 | 0.290 | 0.290 | 0.290 | 0.290 | -13.17% |
Tertinggi: 0.349 | Terendah: 0.290 | Perbezaan: 0.059 | Purata: 0.320 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan