Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -0.53% |
Apr. 29, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.26% |
Apr. 26, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.75% |
Apr. 25, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | -0.46% |
Apr. 24, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -0.41% |
Apr. 23, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 0.54% |
Apr. 22, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | 0.57% |
Apr. 19, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | -0.28% |
Apr. 18, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | -0.18% |
Apr. 17, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | -0.26% |
Apr. 16, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.36% |
Apr. 15, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.53% |
Apr. 12, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.08% |
Apr. 11, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.18% |
Apr. 10, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | -0.13% |
Apr. 09, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.28% |
Apr. 08, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.03% |
Apr. 05, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.10% |
Apr. 04, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | -0.53% |
Apr. 03, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.13% |
Apr. 02, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | -0.85% |
Tertinggi: 39.510 | Terendah: 38.810 | Perbezaan: 0.700 | Purata: 39.201 | Prbhn. %: -1.932 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan