Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.04% |
Dis. 21, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.00% |
Dis. 20, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.01% |
Dis. 19, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.30% |
Dis. 18, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.04% |
Dis. 17, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | -0.05% |
Dis. 16, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | -0.07% |
Dis. 15, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.00% |
Dis. 14, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.00% |
Dis. 13, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.21% |
Dis. 12, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -0.11% |
Dis. 11, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.01% |
Dis. 10, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.03% |
Dis. 09, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.03% |
Dis. 08, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.00% |
Dis. 07, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.00% |
Dis. 06, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.04% |
Dis. 05, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.05% |
Dis. 04, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.03% |
Dis. 03, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.12% |
Dis. 02, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.16% |
Dis. 01, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.00% |
Nov. 30, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Nov. 29, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.13% |
Nov. 28, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.03% |
Nov. 27, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.02% |
Nov. 26, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.03% |
Nov. 25, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.24% |
Tertinggi: 10.249 | Terendah: 10.164 | Perbezaan: 0.085 | Purata: 10.217 | Prbhn. %: -0.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan