Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 03, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | -0.08% |
Ogos 02, 2022 | 5.745 | 5.745 | 5.745 | 5.745 | 0.02% |
Ogos 01, 2022 | 5.744 | 5.744 | 5.744 | 5.744 | 0.00% |
Jul. 29, 2022 | 5.744 | 5.744 | 5.744 | 5.744 | -0.06% |
Jul. 28, 2022 | 5.747 | 5.747 | 5.747 | 5.747 | 0.03% |
Jul. 27, 2022 | 5.745 | 5.745 | 5.745 | 5.745 | -0.64% |
Jul. 26, 2022 | 5.782 | 5.782 | 5.782 | 5.782 | 0.14% |
Jul. 25, 2022 | 5.774 | 5.774 | 5.774 | 5.774 | -0.01% |
Jul. 22, 2022 | 5.775 | 5.775 | 5.775 | 5.775 | 0.02% |
Jul. 21, 2022 | 5.774 | 5.774 | 5.774 | 5.774 | -0.04% |
Jul. 20, 2022 | 5.776 | 5.776 | 5.776 | 5.776 | 0.15% |
Jul. 19, 2022 | 5.767 | 5.767 | 5.767 | 5.767 | 0.14% |
Jul. 18, 2022 | 5.759 | 5.759 | 5.759 | 5.759 | 0.07% |
Jul. 15, 2022 | 5.755 | 5.755 | 5.755 | 5.755 | 0.34% |
Jul. 14, 2022 | 5.736 | 5.736 | 5.736 | 5.736 | -0.26% |
Jul. 13, 2022 | 5.751 | 5.751 | 5.751 | 5.751 | -0.27% |
Jul. 12, 2022 | 5.766 | 5.766 | 5.766 | 5.766 | -0.09% |
Jul. 11, 2022 | 5.771 | 5.771 | 5.771 | 5.771 | -0.02% |
Jul. 08, 2022 | 5.772 | 5.772 | 5.772 | 5.772 | 0.10% |
Jul. 07, 2022 | 5.766 | 5.766 | 5.766 | 5.766 | 0.45% |
Jul. 06, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | 0.28% |
Jul. 05, 2022 | 5.724 | 5.724 | 5.724 | 5.724 | -0.08% |
Jul. 04, 2022 | 5.729 | 5.729 | 5.729 | 5.729 | 0.08% |
Jul. 01, 2022 | 5.724 | 5.724 | 5.724 | 5.724 | 0.09% |
Jun. 30, 2022 | 5.719 | 5.719 | 5.719 | 5.719 | -0.35% |
Jun. 29, 2022 | 5.739 | 5.739 | 5.739 | 5.739 | -0.11% |
Jun. 28, 2022 | 5.746 | 5.746 | 5.746 | 5.746 | -0.14% |
Jun. 27, 2022 | 5.754 | 5.754 | 5.754 | 5.754 | 0.05% |
Jun. 24, 2022 | 5.751 | 5.751 | 5.751 | 5.751 | 0.57% |
Jun. 23, 2022 | 5.718 | 5.718 | 5.718 | 5.718 | -0.38% |
Tertinggi: 5.782 | Terendah: 5.718 | Perbezaan: 0.064 | Purata: 5.751 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan