![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.776 | 20.776 | 20.776 | 20.776 | 0.18% |
Jun. 27, 2024 | 20.739 | 20.739 | 20.739 | 20.739 | 0.42% |
Jun. 26, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | -0.29% |
Jun. 25, 2024 | 20.713 | 20.713 | 20.713 | 20.713 | -0.44% |
Jun. 24, 2024 | 20.804 | 20.804 | 20.804 | 20.804 | 0.68% |
Jun. 21, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.14% |
Jun. 20, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | 0.08% |
Jun. 19, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.39% |
Jun. 18, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | -0.09% |
Jun. 17, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.13% |
Jun. 14, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | -0.17% |
Jun. 13, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | -0.55% |
Jun. 12, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | 0.56% |
Jun. 11, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.21% |
Jun. 10, 2024 | 20.771 | 20.771 | 20.771 | 20.771 | 0.10% |
Jun. 07, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.53% |
Jun. 06, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.32% |
Jun. 05, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | 0.73% |
Jun. 04, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | -0.12% |
Jun. 03, 2024 | 20.801 | 20.801 | 20.801 | 20.801 | -0.13% |
Tertinggi: 20.928 | Terendah: 20.620 | Perbezaan: 0.308 | Purata: 20.745 | Prbhn. %: -0.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan