Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.62% |
Jun. 27, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | 0.25% |
Jun. 26, 2024 | 28.136 | 28.136 | 28.136 | 28.136 | -0.22% |
Jun. 25, 2024 | 28.198 | 28.198 | 28.198 | 28.198 | 0.76% |
Jun. 24, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | -0.45% |
Jun. 21, 2024 | 28.112 | 28.112 | 28.112 | 28.112 | -0.00% |
Jun. 20, 2024 | 28.113 | 28.113 | 28.113 | 28.113 | 0.08% |
Jun. 19, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.04% |
Jun. 17, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.39% |
Jun. 14, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.04% |
Jun. 13, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.76% |
Jun. 12, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | 1.28% |
Jun. 11, 2024 | 27.839 | 27.839 | 27.839 | 27.839 | -0.12% |
Jun. 10, 2024 | 27.872 | 27.872 | 27.872 | 27.872 | 0.34% |
Jun. 07, 2024 | 27.777 | 27.777 | 27.777 | 27.777 | -0.60% |
Jun. 06, 2024 | 27.945 | 27.945 | 27.945 | 27.945 | 0.38% |
Jun. 05, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 1.90% |
Jun. 04, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.57% |
Jun. 03, 2024 | 27.476 | 27.476 | 27.476 | 27.476 | 0.78% |
Mei 31, 2024 | 27.263 | 27.263 | 27.263 | 27.263 | 0.33% |
Mei 30, 2024 | 27.172 | 27.172 | 27.172 | 27.172 | -0.82% |
Tertinggi: 28.206 | Terendah: 27.172 | Perbezaan: 1.034 | Purata: 27.886 | Prbhn. %: 2.314 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan