![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28.335 | 28.335 | 28.335 | 28.335 | -0.63% |
Jun. 27, 2024 | 28.514 | 28.514 | 28.514 | 28.514 | 0.24% |
Jun. 26, 2024 | 28.445 | 28.445 | 28.445 | 28.445 | -0.22% |
Jun. 25, 2024 | 28.509 | 28.509 | 28.509 | 28.509 | 0.76% |
Jun. 24, 2024 | 28.294 | 28.294 | 28.294 | 28.294 | -0.46% |
Jun. 21, 2024 | 28.426 | 28.426 | 28.426 | 28.426 | -0.01% |
Jun. 20, 2024 | 28.429 | 28.429 | 28.429 | 28.429 | 0.07% |
Jun. 19, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | -0.21% |
Jun. 18, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.24% |
Jun. 17, 2024 | 28.402 | 28.402 | 28.402 | 28.402 | 0.39% |
Jun. 14, 2024 | 28.293 | 28.293 | 28.293 | 28.293 | -0.04% |
Jun. 13, 2024 | 28.305 | 28.305 | 28.305 | 28.305 | -0.76% |
Jun. 12, 2024 | 28.523 | 28.523 | 28.523 | 28.523 | 1.27% |
Jun. 11, 2024 | 28.165 | 28.165 | 28.165 | 28.165 | -0.12% |
Jun. 10, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.33% |
Jun. 07, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | -0.60% |
Jun. 06, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | 0.37% |
Jun. 05, 2024 | 28.173 | 28.173 | 28.173 | 28.173 | 1.90% |
Jun. 04, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | -0.58% |
Jun. 03, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.77% |
Mei 31, 2024 | 27.594 | 27.594 | 27.594 | 27.594 | 0.33% |
Mei 30, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | -0.82% |
Mei 29, 2024 | 27.732 | 27.732 | 27.732 | 27.732 | -1.15% |
Tertinggi: 28.523 | Terendah: 27.504 | Perbezaan: 1.019 | Purata: 28.198 | Prbhn. %: 0.994 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan