![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | -0.17% |
Jun. 27, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | -0.42% |
Jun. 26, 2024 | 16.894 | 16.894 | 16.894 | 16.894 | -0.18% |
Jun. 25, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | -0.53% |
Jun. 24, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | -0.11% |
Jun. 21, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | -0.37% |
Jun. 20, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.03% |
Jun. 19, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.11% |
Jun. 18, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.07% |
Jun. 17, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.61% |
Jun. 14, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.82% |
Jun. 13, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.13% |
Jun. 12, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.97% |
Jun. 11, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | -0.45% |
Jun. 10, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.59% |
Jun. 07, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | -0.46% |
Jun. 06, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | -0.12% |
Jun. 05, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 1.01% |
Jun. 04, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.21% |
Jun. 03, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | -0.30% |
Tertinggi: 17.120 | Terendah: 16.795 | Perbezaan: 0.325 | Purata: 16.981 | Prbhn. %: -0.480 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan