![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.16% |
Jun. 27, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | -0.42% |
Jun. 26, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -0.17% |
Jun. 25, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.53% |
Jun. 24, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.11% |
Jun. 21, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.37% |
Jun. 20, 2024 | 16.851 | 16.851 | 16.851 | 16.851 | 0.03% |
Jun. 19, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | 0.11% |
Jun. 18, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | 0.07% |
Jun. 17, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | 0.62% |
Jun. 14, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -0.97% |
Jun. 13, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -0.14% |
Jun. 12, 2024 | 16.899 | 16.899 | 16.899 | 16.899 | 0.97% |
Jun. 11, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | -0.45% |
Jun. 10, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | 0.60% |
Jun. 07, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -0.47% |
Jun. 06, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.11% |
Jun. 05, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 1.01% |
Jun. 04, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.22% |
Jun. 03, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | -0.31% |
Tertinggi: 16.899 | Terendah: 16.555 | Perbezaan: 0.344 | Purata: 16.748 | Prbhn. %: -0.612 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan