![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | -0.17% |
Jun. 27, 2024 | 20.591 | 20.591 | 20.591 | 20.591 | -0.42% |
Jun. 26, 2024 | 20.678 | 20.678 | 20.678 | 20.678 | -0.17% |
Jun. 25, 2024 | 20.713 | 20.713 | 20.713 | 20.713 | -0.53% |
Jun. 24, 2024 | 20.824 | 20.824 | 20.824 | 20.824 | -0.11% |
Jun. 21, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.37% |
Jun. 20, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.03% |
Jun. 19, 2024 | 20.918 | 20.918 | 20.918 | 20.918 | 0.11% |
Jun. 18, 2024 | 20.895 | 20.895 | 20.895 | 20.895 | 0.07% |
Jun. 17, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.61% |
Jun. 14, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | -0.81% |
Jun. 13, 2024 | 20.923 | 20.923 | 20.923 | 20.923 | -0.13% |
Jun. 12, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.97% |
Jun. 11, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.45% |
Jun. 10, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | 0.59% |
Jun. 07, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.47% |
Jun. 06, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | -0.12% |
Jun. 05, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | 1.01% |
Jun. 04, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | 0.22% |
Jun. 03, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | -0.31% |
Tertinggi: 20.951 | Terendah: 20.557 | Perbezaan: 0.394 | Purata: 20.782 | Prbhn. %: -0.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan