Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | -0.25% |
Jun. 27, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.13% |
Jun. 26, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 0.15% |
Jun. 25, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | -0.10% |
Jun. 24, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | -0.31% |
Jun. 21, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | 0.10% |
Jun. 20, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.27% |
Jun. 19, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | -0.04% |
Jun. 18, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.14% |
Jun. 17, 2024 | 20.763 | 20.763 | 20.763 | 20.763 | 0.70% |
Jun. 14, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | -0.20% |
Jun. 13, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.14% |
Jun. 12, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 0.58% |
Jun. 11, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | 0.01% |
Jun. 10, 2024 | 20.567 | 20.567 | 20.567 | 20.567 | 0.26% |
Jun. 07, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | 0.05% |
Jun. 06, 2024 | 20.504 | 20.504 | 20.504 | 20.504 | -0.17% |
Jun. 05, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | 1.25% |
Jun. 04, 2024 | 20.286 | 20.286 | 20.286 | 20.286 | 0.65% |
Jun. 03, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | -0.10% |
Tertinggi: 20.793 | Terendah: 20.155 | Perbezaan: 0.638 | Purata: 20.612 | Prbhn. %: 2.181 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan