Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | -0.15% |
Jun. 27, 2024 | 25.087 | 25.087 | 25.087 | 25.087 | -0.08% |
Jun. 26, 2024 | 25.107 | 25.107 | 25.107 | 25.107 | -0.18% |
Jun. 25, 2024 | 25.152 | 25.152 | 25.152 | 25.152 | -0.10% |
Jun. 24, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | 0.01% |
Jun. 21, 2024 | 25.175 | 25.175 | 25.175 | 25.175 | 0.00% |
Jun. 20, 2024 | 25.174 | 25.174 | 25.174 | 25.174 | -0.10% |
Jun. 19, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | 0.22% |
Jun. 17, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | 0.79% |
Jun. 14, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | -0.18% |
Jun. 13, 2024 | 24.991 | 24.991 | 24.991 | 24.991 | -0.22% |
Jun. 12, 2024 | 25.046 | 25.046 | 25.046 | 25.046 | 0.80% |
Jun. 11, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 0.07% |
Jun. 10, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | 0.25% |
Jun. 07, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.59% |
Jun. 06, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | -0.02% |
Jun. 05, 2024 | 24.924 | 24.924 | 24.924 | 24.924 | 1.15% |
Jun. 04, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.35% |
Jun. 03, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -0.14% |
Mei 31, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | 0.73% |
Mei 30, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.14% |
Tertinggi: 25.199 | Terendah: 24.410 | Perbezaan: 0.789 | Purata: 24.939 | Prbhn. %: 2.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan