![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 34.269 | 34.269 | 34.269 | 34.269 | -0.25% |
Jun. 27, 2024 | 34.355 | 34.355 | 34.355 | 34.355 | -0.13% |
Jun. 26, 2024 | 34.398 | 34.398 | 34.398 | 34.398 | 0.15% |
Jun. 25, 2024 | 34.346 | 34.346 | 34.346 | 34.346 | -0.09% |
Jun. 24, 2024 | 34.378 | 34.378 | 34.378 | 34.378 | -0.30% |
Jun. 21, 2024 | 34.483 | 34.483 | 34.483 | 34.483 | 0.10% |
Jun. 20, 2024 | 34.447 | 34.447 | 34.447 | 34.447 | -0.28% |
Jun. 19, 2024 | 34.544 | 34.544 | 34.544 | 34.544 | -0.04% |
Jun. 18, 2024 | 34.557 | 34.557 | 34.557 | 34.557 | 0.14% |
Jun. 17, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | 0.72% |
Jun. 14, 2024 | 34.261 | 34.261 | 34.261 | 34.261 | -0.20% |
Jun. 13, 2024 | 34.331 | 34.331 | 34.331 | 34.331 | -0.13% |
Jun. 12, 2024 | 34.377 | 34.377 | 34.377 | 34.377 | 0.58% |
Jun. 11, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | 0.02% |
Jun. 10, 2024 | 34.172 | 34.172 | 34.172 | 34.172 | 0.27% |
Jun. 07, 2024 | 34.081 | 34.081 | 34.081 | 34.081 | 0.05% |
Jun. 06, 2024 | 34.064 | 34.064 | 34.064 | 34.064 | -0.17% |
Jun. 05, 2024 | 34.121 | 34.121 | 34.121 | 34.121 | 1.25% |
Jun. 04, 2024 | 33.699 | 33.699 | 33.699 | 33.699 | 0.65% |
Jun. 03, 2024 | 33.481 | 33.481 | 33.481 | 33.481 | -0.09% |
Tertinggi: 34.557 | Terendah: 33.481 | Perbezaan: 1.076 | Purata: 34.252 | Prbhn. %: 2.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan