Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 26.849 | 26.849 | 26.849 | 26.849 | -0.57% |
Jun. 27, 2024 | 27.003 | 27.003 | 27.003 | 27.003 | 0.10% |
Jun. 26, 2024 | 26.976 | 26.976 | 26.976 | 26.976 | -1.03% |
Jun. 25, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 0.01% |
Jun. 24, 2024 | 27.256 | 27.256 | 27.256 | 27.256 | 0.64% |
Jun. 21, 2024 | 27.083 | 27.083 | 27.083 | 27.083 | -0.58% |
Jun. 20, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.31% |
Jun. 19, 2024 | 27.156 | 27.156 | 27.156 | 27.156 | -0.39% |
Jun. 18, 2024 | 27.262 | 27.262 | 27.262 | 27.262 | 0.49% |
Jun. 17, 2024 | 27.129 | 27.129 | 27.129 | 27.129 | 0.68% |
Jun. 14, 2024 | 26.945 | 26.945 | 26.945 | 26.945 | -1.57% |
Jun. 13, 2024 | 27.374 | 27.374 | 27.374 | 27.374 | -1.27% |
Jun. 12, 2024 | 27.727 | 27.727 | 27.727 | 27.727 | 1.55% |
Jun. 11, 2024 | 27.304 | 27.304 | 27.304 | 27.304 | -0.94% |
Jun. 10, 2024 | 27.562 | 27.562 | 27.562 | 27.562 | -0.29% |
Jun. 07, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | -1.12% |
Jun. 06, 2024 | 27.956 | 27.956 | 27.956 | 27.956 | 0.32% |
Jun. 05, 2024 | 27.866 | 27.866 | 27.866 | 27.866 | 1.15% |
Jun. 04, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | -0.13% |
Jun. 03, 2024 | 27.587 | 27.587 | 27.587 | 27.587 | 0.24% |
Mei 31, 2024 | 27.521 | 27.521 | 27.521 | 27.521 | 1.08% |
Mei 30, 2024 | 27.227 | 27.227 | 27.227 | 27.227 | 0.99% |
Tertinggi: 27.956 | Terendah: 26.849 | Perbezaan: 1.107 | Purata: 27.340 | Prbhn. %: -0.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan