![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -0.68% |
Jun. 27, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.05% |
Jun. 26, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | -0.71% |
Jun. 25, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | 0.02% |
Jun. 24, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 0.31% |
Jun. 21, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | -0.48% |
Jun. 20, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.14% |
Jun. 19, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | -0.45% |
Jun. 18, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.43% |
Jun. 17, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.60% |
Jun. 14, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | -1.60% |
Jun. 13, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | -1.18% |
Jun. 12, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | 1.33% |
Jun. 11, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | -0.99% |
Jun. 10, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | -0.28% |
Jun. 07, 2024 | 17.484 | 17.484 | 17.484 | 17.484 | -0.48% |
Jun. 06, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.18% |
Jun. 05, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | 1.24% |
Jun. 04, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.16% |
Jun. 03, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.28% |
Mei 31, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | 0.69% |
Mei 30, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.73% |
Mei 29, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | -1.25% |
Tertinggi: 17.569 | Terendah: 16.876 | Perbezaan: 0.693 | Purata: 17.204 | Prbhn. %: -1.992 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan