![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 0.01% |
Feb. 13, 2025 | 19.205 | 19.205 | 19.205 | 19.205 | 0.69% |
Feb. 12, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | 0.72% |
Feb. 11, 2025 | 18.936 | 18.936 | 18.936 | 18.936 | 0.75% |
Feb. 10, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.75% |
Feb. 07, 2025 | 18.655 | 18.655 | 18.655 | 18.655 | -1.22% |
Feb. 06, 2025 | 18.886 | 18.886 | 18.886 | 18.886 | 0.04% |
Feb. 05, 2025 | 18.879 | 18.879 | 18.879 | 18.879 | 0.91% |
Feb. 04, 2025 | 18.709 | 18.709 | 18.709 | 18.709 | -0.76% |
Feb. 03, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | -0.93% |
Jan. 31, 2025 | 19.029 | 19.029 | 19.029 | 19.029 | -0.33% |
Jan. 30, 2025 | 19.092 | 19.092 | 19.092 | 19.092 | 1.50% |
Jan. 29, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | -0.08% |
Jan. 28, 2025 | 18.824 | 18.824 | 18.824 | 18.824 | -0.38% |
Jan. 27, 2025 | 18.895 | 18.895 | 18.895 | 18.895 | 0.14% |
Jan. 24, 2025 | 18.868 | 18.868 | 18.868 | 18.868 | 0.20% |
Jan. 23, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.13% |
Jan. 22, 2025 | 18.806 | 18.806 | 18.806 | 18.806 | 0.40% |
Jan. 21, 2025 | 18.732 | 18.732 | 18.732 | 18.732 | 0.89% |
Jan. 20, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.05% |
Jan. 17, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | 0.77% |
Tertinggi: 19.206 | Terendah: 18.558 | Perbezaan: 0.648 | Purata: 18.867 | Prbhn. %: 4.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan