![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | -0.14% |
Jun. 27, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | 0.43% |
Jun. 26, 2024 | 20.719 | 20.719 | 20.719 | 20.719 | -0.38% |
Jun. 25, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | -0.15% |
Jun. 24, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.85% |
Jun. 21, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | -0.19% |
Jun. 20, 2024 | 20.693 | 20.693 | 20.693 | 20.693 | 0.19% |
Jun. 19, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | -0.02% |
Jun. 17, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | -0.05% |
Jun. 14, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.05% |
Jun. 13, 2024 | 20.678 | 20.678 | 20.678 | 20.678 | -0.46% |
Jun. 12, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 0.31% |
Jun. 11, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | -0.29% |
Jun. 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.16% |
Jun. 07, 2024 | 20.737 | 20.737 | 20.737 | 20.737 | -0.62% |
Jun. 06, 2024 | 20.866 | 20.866 | 20.866 | 20.866 | 0.09% |
Jun. 05, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | 0.69% |
Jun. 04, 2024 | 20.706 | 20.706 | 20.706 | 20.706 | -0.08% |
Jun. 03, 2024 | 20.723 | 20.723 | 20.723 | 20.723 | -0.21% |
Tertinggi: 20.866 | Terendah: 20.653 | Perbezaan: 0.213 | Purata: 20.740 | Prbhn. %: 0.063 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan