Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2019 | 4.852 | 4.852 | 4.852 | 4.852 | 0.33% |
Nov. 08, 2019 | 4.836 | 4.836 | 4.836 | 4.836 | -0.34% |
Nov. 07, 2019 | 4.852 | 4.852 | 4.852 | 4.852 | -0.06% |
Nov. 06, 2019 | 4.855 | 4.855 | 4.855 | 4.855 | 0.59% |
Nov. 05, 2019 | 4.827 | 4.827 | 4.827 | 4.827 | -0.51% |
Nov. 04, 2019 | 4.851 | 4.851 | 4.851 | 4.851 | 0.29% |
Nov. 01, 2019 | 4.837 | 4.837 | 4.837 | 4.837 | 0.19% |
Okt. 31, 2019 | 4.828 | 4.828 | 4.828 | 4.828 | -0.57% |
Okt. 30, 2019 | 4.856 | 4.856 | 4.856 | 4.856 | -0.21% |
Okt. 29, 2019 | 4.866 | 4.866 | 4.866 | 4.866 | 0.08% |
Okt. 28, 2019 | 4.862 | 4.862 | 4.862 | 4.862 | 0.10% |
Okt. 25, 2019 | 4.857 | 4.857 | 4.857 | 4.857 | -0.77% |
Okt. 24, 2019 | 4.895 | 4.895 | 4.895 | 4.895 | 0.34% |
Okt. 23, 2019 | 4.878 | 4.878 | 4.878 | 4.878 | 0.29% |
Okt. 22, 2019 | 4.864 | 4.864 | 4.864 | 4.864 | 0.50% |
Okt. 21, 2019 | 4.839 | 4.839 | 4.839 | 4.839 | 0.15% |
Okt. 18, 2019 | 4.832 | 4.832 | 4.832 | 4.832 | -0.32% |
Okt. 17, 2019 | 4.848 | 4.848 | 4.848 | 4.848 | 0.27% |
Okt. 16, 2019 | 4.835 | 4.835 | 4.835 | 4.835 | 0.05% |
Okt. 15, 2019 | 4.832 | 4.832 | 4.832 | 4.832 | 0.32% |
Okt. 14, 2019 | 4.817 | 4.817 | 4.817 | 4.817 | -0.15% |
Okt. 11, 2019 | 4.824 | 4.824 | 4.824 | 4.824 | 0.45% |
Okt. 10, 2019 | 4.802 | 4.802 | 4.802 | 4.802 | 0.27% |
Okt. 09, 2019 | 4.789 | 4.789 | 4.789 | 4.789 | -0.05% |
Okt. 08, 2019 | 4.791 | 4.791 | 4.791 | 4.791 | -0.04% |
Okt. 07, 2019 | 4.793 | 4.793 | 4.793 | 4.793 | -0.23% |
Okt. 04, 2019 | 4.804 | 4.804 | 4.804 | 4.804 | 0.25% |
Okt. 03, 2019 | 4.792 | 4.792 | 4.792 | 4.792 | -0.06% |
Okt. 02, 2019 | 4.795 | 4.795 | 4.795 | 4.795 | -0.51% |
Okt. 01, 2019 | 4.820 | 4.820 | 4.820 | 4.820 | -0.66% |
Tertinggi: 4.895 | Terendah: 4.789 | Perbezaan: 0.106 | Purata: 4.834 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan