![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.06% |
Jun. 24, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.12% |
Jun. 21, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.06% |
Jun. 20, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | -0.03% |
Jun. 19, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.23% |
Jun. 18, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.09% |
Jun. 17, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -0.14% |
Jun. 14, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.20% |
Jun. 13, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.14% |
Jun. 12, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.49% |
Jun. 11, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.00% |
Jun. 10, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.00% |
Jun. 07, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.23% |
Jun. 06, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.14% |
Jun. 05, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.17% |
Jun. 04, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.17% |
Jun. 03, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.23% |
Mei 31, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.20% |
Mei 30, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.15% |
Mei 29, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.35% |
Mei 28, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.00% |
Mei 27, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.15% |
Tertinggi: 34.840 | Terendah: 34.360 | Perbezaan: 0.480 | Purata: 34.649 | Prbhn. %: 1.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan