![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | -0.20% |
Jul. 10, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.27% |
Jul. 09, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.24% |
Jul. 08, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.20% |
Jul. 05, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.06% |
Jul. 04, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.39% |
Jul. 03, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | 0.45% |
Jul. 02, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 0.29% |
Jul. 01, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | -1.22% |
Jun. 28, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.47% |
Jun. 27, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.29% |
Jun. 26, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.86% |
Jun. 25, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | -0.25% |
Jun. 24, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | 0.00% |
Jun. 21, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.45% |
Jun. 20, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 0.67% |
Jun. 19, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | 0.15% |
Jun. 18, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.44% |
Jun. 17, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | -0.18% |
Jun. 14, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.44% |
Jun. 13, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.01% |
Jun. 12, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.92% |
Jun. 11, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | -0.04% |
Jun. 10, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | -0.13% |
Jun. 07, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.56% |
Jun. 06, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | 0.81% |
Jun. 05, 2024 | 66.730 | 66.730 | 66.730 | 66.730 | 0.79% |
Jun. 04, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | -0.66% |
Jun. 03, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.76% |
Mei 31, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | -5.73% |
Tertinggi: 70.310 | Terendah: 66.150 | Perbezaan: 4.160 | Purata: 68.614 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan