Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 2.12% |
Mei 02, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -1.52% |
Apr. 30, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.49% |
Apr. 29, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.30% |
Apr. 26, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 2.15% |
Apr. 25, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -2.26% |
Apr. 24, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.95% |
Apr. 23, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 1.65% |
Apr. 22, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.96% |
Apr. 19, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -0.52% |
Apr. 18, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -1.35% |
Apr. 17, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.28% |
Apr. 16, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -2.37% |
Apr. 15, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.04% |
Apr. 12, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.10% |
Apr. 11, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 0.40% |
Apr. 10, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -1.06% |
Apr. 09, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | -0.04% |
Apr. 08, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 0.56% |
Apr. 05, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | -1.26% |
Apr. 04, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 1.21% |
Tertinggi: 48.430 | Terendah: 45.370 | Perbezaan: 3.060 | Purata: 46.905 | Prbhn. %: -1.505 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan