Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.36% |
Nov. 20, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.10% |
Nov. 19, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -1.10% |
Nov. 18, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.99% |
Nov. 15, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.25% |
Nov. 14, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.35% |
Nov. 13, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.37% |
Nov. 12, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -1.11% |
Nov. 11, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.83% |
Nov. 08, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.44% |
Nov. 07, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 1.18% |
Nov. 06, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.59% |
Nov. 05, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.15% |
Nov. 04, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.39% |
Okt. 31, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -1.21% |
Okt. 30, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.39% |
Okt. 29, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.77% |
Okt. 28, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.48% |
Okt. 25, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.10% |
Okt. 24, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.24% |
Okt. 23, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.67% |
Okt. 22, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.66% |
Tertinggi: 20.980 | Terendah: 19.630 | Perbezaan: 1.350 | Purata: 20.393 | Prbhn. %: -7.055 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan