Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.10% |
Jun. 24, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.10% |
Jun. 21, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.24% |
Jun. 20, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.10% |
Jun. 19, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.05% |
Jun. 18, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.10% |
Jun. 17, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.29% |
Jun. 14, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.39% |
Jun. 13, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.05% |
Jun. 12, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.39% |
Jun. 11, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.10% |
Jun. 10, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.15% |
Jun. 07, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.29% |
Jun. 06, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.19% |
Jun. 05, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.00% |
Jun. 04, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.34% |
Jun. 03, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.24% |
Mei 31, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.10% |
Mei 30, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.05% |
Mei 29, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.34% |
Mei 28, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.00% |
Mei 27, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.24% |
Tertinggi: 20.740 | Terendah: 20.540 | Perbezaan: 0.200 | Purata: 20.647 | Prbhn. %: 0.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan