![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | 0.05% |
Jun. 25, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 0.04% |
Jun. 24, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | -0.02% |
Jun. 23, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Jun. 22, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Jun. 21, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.04% |
Jun. 20, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.04% |
Jun. 19, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.01% |
Jun. 18, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.21% |
Jun. 17, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -0.08% |
Jun. 16, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.00% |
Jun. 15, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.00% |
Jun. 14, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.23% |
Jun. 13, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | 0.06% |
Jun. 12, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.36% |
Jun. 11, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.06% |
Jun. 10, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.19% |
Jun. 09, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.00% |
Jun. 08, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.00% |
Jun. 07, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | -0.00% |
Jun. 06, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | 0.11% |
Jun. 05, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.61% |
Jun. 04, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.01% |
Jun. 03, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | 0.41% |
Jun. 02, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | 0.00% |
Jun. 01, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.00% |
Tertinggi: 16.541 | Terendah: 16.201 | Perbezaan: 0.340 | Purata: 16.438 | Prbhn. %: 2.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan