Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -1.71% |
Apr. 30, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -1.10% |
Apr. 29, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.56% |
Apr. 26, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.28% |
Apr. 25, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.73% |
Apr. 24, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | 0.03% |
Apr. 23, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | -1.15% |
Apr. 22, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.67% |
Apr. 19, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | 1.13% |
Apr. 18, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.37% |
Apr. 17, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.25% |
Apr. 16, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.24% |
Apr. 15, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -0.42% |
Apr. 12, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | 1.26% |
Apr. 11, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -0.28% |
Apr. 10, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 0.58% |
Apr. 09, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | 0.68% |
Apr. 08, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.37% |
Apr. 05, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.33% |
Apr. 04, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 1.09% |
Tertinggi: 150.130 | Terendah: 144.950 | Perbezaan: 5.180 | Purata: 147.804 | Prbhn. %: 1.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan