Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2023 | 94.570 | 94.570 | 94.570 | 94.570 | 0.32% |
Jun. 29, 2023 | 94.270 | 94.270 | 94.270 | 94.270 | -0.14% |
Jun. 28, 2023 | 94.400 | 94.400 | 94.400 | 94.400 | 0.30% |
Jun. 27, 2023 | 94.120 | 94.120 | 94.120 | 94.120 | -0.21% |
Jun. 26, 2023 | 94.320 | 94.320 | 94.320 | 94.320 | 0.05% |
Jun. 23, 2023 | 94.270 | 94.270 | 94.270 | 94.270 | 0.23% |
Jun. 22, 2023 | 94.050 | 94.050 | 94.050 | 94.050 | -0.27% |
Jun. 21, 2023 | 94.300 | 94.300 | 94.300 | 94.300 | -0.26% |
Jun. 20, 2023 | 94.550 | 94.550 | 94.550 | 94.550 | -0.02% |
Jun. 19, 2023 | 94.570 | 94.570 | 94.570 | 94.570 | -0.44% |
Jun. 16, 2023 | 94.990 | 94.990 | 94.990 | 94.990 | 0.26% |
Jun. 15, 2023 | 94.740 | 94.740 | 94.740 | 94.740 | -0.24% |
Jun. 14, 2023 | 94.970 | 94.970 | 94.970 | 94.970 | 0.11% |
Jun. 13, 2023 | 94.870 | 94.870 | 94.870 | 94.870 | 0.12% |
Jun. 12, 2023 | 94.760 | 94.760 | 94.760 | 94.760 | 0.19% |
Jun. 09, 2023 | 94.580 | 94.580 | 94.580 | 94.580 | 0.18% |
Jun. 07, 2023 | 94.410 | 94.410 | 94.410 | 94.410 | -0.10% |
Jun. 06, 2023 | 94.500 | 94.500 | 94.500 | 94.500 | 0.11% |
Jun. 05, 2023 | 94.400 | 94.400 | 94.400 | 94.400 | -0.16% |
Jun. 02, 2023 | 94.550 | 94.550 | 94.550 | 94.550 | 0.19% |
Jun. 01, 2023 | 94.370 | 94.370 | 94.370 | 94.370 | 0.18% |
Mei 31, 2023 | 94.200 | 94.200 | 94.200 | 94.200 | -0.03% |
Mei 30, 2023 | 94.230 | 94.230 | 94.230 | 94.230 | 0.35% |
Mei 26, 2023 | 93.900 | 93.900 | 93.900 | 93.900 | 0.09% |
Mei 25, 2023 | 93.820 | 93.820 | 93.820 | 93.820 | -0.24% |
Mei 24, 2023 | 94.050 | 94.050 | 94.050 | 94.050 | -0.46% |
Mei 23, 2023 | 94.480 | 94.480 | 94.480 | 94.480 | -0.16% |
Mei 22, 2023 | 94.630 | 94.630 | 94.630 | 94.630 | -0.03% |
Mei 19, 2023 | 94.660 | 94.660 | 94.660 | 94.660 | 0.11% |
Mei 17, 2023 | 94.560 | 94.560 | 94.560 | 94.560 | -0.01% |
Tertinggi: 94.990 | Terendah: 93.820 | Perbezaan: 1.170 | Purata: 94.436 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan