Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.76% |
Apr. 30, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -1.57% |
Apr. 29, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.42% |
Apr. 26, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 1.38% |
Apr. 25, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -0.76% |
Apr. 24, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | -0.02% |
Apr. 23, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.74% |
Apr. 22, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.93% |
Apr. 19, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | -1.30% |
Apr. 18, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.45% |
Apr. 17, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | -0.51% |
Apr. 16, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | 1.28% |
Mei 02, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.76% |
Apr. 30, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -1.57% |
Apr. 29, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.42% |
Apr. 26, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 1.38% |
Apr. 25, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -0.76% |
Apr. 24, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | -0.02% |
Apr. 23, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.74% |
Apr. 22, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.93% |
Apr. 19, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | -1.30% |
Apr. 18, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.45% |
Apr. 17, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | -0.51% |
Apr. 16, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.01% |
Apr. 15, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.93% |
Apr. 12, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | -0.74% |
Apr. 11, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 1.05% |
Apr. 10, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.42% |
Apr. 09, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -0.34% |
Apr. 08, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | -0.29% |
Tertinggi: 175.910 | Terendah: 169.050 | Perbezaan: 6.860 | Purata: 171.869 | Prbhn. %: -2.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan