Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2021 | 237.080 | 237.080 | 237.080 | 237.080 | 1.76% |
Jul. 02, 2021 | 232.990 | 232.990 | 232.990 | 232.990 | -0.27% |
Jul. 01, 2021 | 233.610 | 233.610 | 233.610 | 233.610 | 0.63% |
Jun. 29, 2021 | 232.150 | 232.150 | 232.150 | 232.150 | -0.04% |
Jun. 28, 2021 | 232.250 | 232.250 | 232.250 | 232.250 | 0.09% |
Jun. 25, 2021 | 232.040 | 232.040 | 232.040 | 232.040 | 1.97% |
Jun. 24, 2021 | 227.560 | 227.560 | 227.560 | 227.560 | -0.05% |
Jun. 22, 2021 | 227.670 | 227.670 | 227.670 | 227.670 | -1.12% |
Jun. 18, 2021 | 230.250 | 230.250 | 230.250 | 230.250 | 0.52% |
Jun. 17, 2021 | 229.070 | 229.070 | 229.070 | 229.070 | -0.63% |
Jun. 16, 2021 | 230.530 | 230.530 | 230.530 | 230.530 | -1.31% |
Jun. 15, 2021 | 233.580 | 233.580 | 233.580 | 233.580 | 0.15% |
Jun. 14, 2021 | 233.230 | 233.230 | 233.230 | 233.230 | 0.41% |
Jun. 11, 2021 | 232.280 | 232.280 | 232.280 | 232.280 | -0.84% |
Jun. 10, 2021 | 234.250 | 234.250 | 234.250 | 234.250 | 1.85% |
Jun. 09, 2021 | 230.000 | 230.000 | 230.000 | 230.000 | -0.01% |
Jun. 08, 2021 | 230.020 | 230.020 | 230.020 | 230.020 | -0.46% |
Jun. 07, 2021 | 231.090 | 231.090 | 231.090 | 231.090 | 0.42% |
Jun. 04, 2021 | 230.120 | 230.120 | 230.120 | 230.120 | 0.66% |
Jun. 03, 2021 | 228.600 | 228.600 | 228.600 | 228.600 | 0.82% |
Jun. 01, 2021 | 226.750 | 226.750 | 226.750 | 226.750 | -0.04% |
Mei 31, 2021 | 226.830 | 226.830 | 226.830 | 226.830 | 0.45% |
Mei 28, 2021 | 225.810 | 225.810 | 225.810 | 225.810 | -0.60% |
Mei 27, 2021 | 227.180 | 227.180 | 227.180 | 227.180 | 0.46% |
Mei 26, 2021 | 226.140 | 226.140 | 226.140 | 226.140 | 0.51% |
Mei 25, 2021 | 224.990 | 224.990 | 224.990 | 224.990 | 1.58% |
Mei 21, 2021 | 221.500 | 221.500 | 221.500 | 221.500 | 0.79% |
Mei 20, 2021 | 219.760 | 219.760 | 219.760 | 219.760 | -0.54% |
Mei 18, 2021 | 220.950 | 220.950 | 220.950 | 220.950 | -0.28% |
Mei 17, 2021 | 221.580 | 221.580 | 221.580 | 221.580 | -6.54% |
Tertinggi: 237.080 | Terendah: 219.760 | Perbezaan: 17.320 | Purata: 228.995 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan