Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 18.126 | 18.126 | 18.126 | 18.126 | 0.48% |
| Dis. 02, 2025 | 18.040 | 18.040 | 18.063 | 18.040 | -0.13% |
| Dis. 01, 2025 | 18.063 | 18.063 | 18.063 | 18.063 | -0.49% |
| Nov. 28, 2025 | 18.152 | 18.152 | 18.152 | 18.090 | 0.34% |
| Nov. 27, 2025 | 18.090 | 18.090 | 18.090 | 18.083 | 0.04% |
| Nov. 26, 2025 | 18.083 | 18.083 | 18.083 | 17.968 | 0.64% |
| Nov. 25, 2025 | 17.968 | 17.968 | 17.968 | 17.854 | 0.64% |
| Nov. 24, 2025 | 17.854 | 17.854 | 17.854 | 17.701 | 0.86% |
| Nov. 21, 2025 | 17.701 | 17.701 | 17.701 | 17.619 | 0.47% |
| Nov. 20, 2025 | 17.619 | 17.619 | 17.706 | 17.619 | -0.49% |
| Nov. 19, 2025 | 17.706 | 17.706 | 17.706 | 17.589 | 0.66% |
| Nov. 18, 2025 | 17.589 | 17.589 | 17.766 | 17.589 | -0.99% |
| Nov. 17, 2025 | 17.766 | 17.766 | 17.879 | 17.766 | -0.63% |
| Nov. 14, 2025 | 17.879 | 17.879 | 17.956 | 17.879 | -0.43% |
| Nov. 13, 2025 | 17.956 | 17.956 | 18.208 | 17.956 | -1.39% |
| Nov. 12, 2025 | 18.208 | 18.208 | 18.208 | 18.158 | 0.27% |
| Nov. 11, 2025 | 18.158 | 18.158 | 18.158 | 18.045 | 0.63% |
| Nov. 10, 2025 | 18.045 | 18.045 | 18.045 | 17.795 | 1.40% |
| Nov. 07, 2025 | 17.795 | 17.795 | 17.849 | 17.795 | -0.30% |
| Nov. 06, 2025 | 17.849 | 17.849 | 18.047 | 17.849 | -1.10% |
| Tertinggi: 18.208 | Terendah: 17.589 | Perbezaan: 0.619 | Purata: 17.932 | Prbhn. %: 0.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan