![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 27.069 | 27.069 | 27.069 | 27.069 | 0.30% |
Sep. 04, 2024 | 26.989 | 26.989 | 26.989 | 26.989 | 0.53% |
Sep. 03, 2024 | 26.846 | 26.846 | 26.846 | 26.846 | 0.07% |
Sep. 02, 2024 | 26.828 | 26.828 | 26.828 | 26.828 | -0.40% |
Ogos 30, 2024 | 26.935 | 26.935 | 26.935 | 26.935 | -0.12% |
Ogos 29, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | -0.13% |
Ogos 28, 2024 | 27.003 | 27.003 | 27.003 | 27.003 | 0.06% |
Ogos 27, 2024 | 26.986 | 26.986 | 26.986 | 26.986 | 0.09% |
Ogos 23, 2024 | 26.962 | 26.962 | 26.962 | 26.962 | -0.25% |
Ogos 22, 2024 | 27.031 | 27.031 | 27.031 | 27.031 | -0.06% |
Ogos 21, 2024 | 27.049 | 27.049 | 27.049 | 27.049 | 0.25% |
Ogos 20, 2024 | 26.981 | 26.981 | 26.981 | 26.981 | -0.03% |
Ogos 19, 2024 | 26.989 | 26.989 | 26.989 | 26.989 | 0.03% |
Ogos 16, 2024 | 26.982 | 26.982 | 26.982 | 26.982 | -0.27% |
Ogos 15, 2024 | 27.055 | 27.055 | 27.055 | 27.055 | 0.13% |
Ogos 14, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.62% |
Ogos 13, 2024 | 26.854 | 26.854 | 26.854 | 26.854 | 0.34% |
Ogos 12, 2024 | 26.763 | 26.763 | 26.763 | 26.763 | 0.07% |
Ogos 09, 2024 | 26.745 | 26.745 | 26.745 | 26.745 | 0.02% |
Ogos 08, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.16% |
Ogos 07, 2024 | 26.697 | 26.697 | 26.697 | 26.697 | -0.44% |
Ogos 06, 2024 | 26.815 | 26.815 | 26.815 | 26.815 | 0.29% |
Tertinggi: 27.069 | Terendah: 26.697 | Perbezaan: 0.372 | Purata: 26.923 | Prbhn. %: 1.236 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan