
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05% |
Mac 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.10% |
Mac 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | -0.31% |
Mac 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | -0.27% |
Mac 07, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.08% |
Mac 06, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | -0.19% |
Mac 05, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | -0.54% |
Mac 04, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.50% |
Mac 03, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.32% |
Feb. 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
Feb. 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Feb. 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.87% |
Mac 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05% |
Mac 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.10% |
Mac 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | -0.31% |
Mac 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | -0.27% |
Mac 07, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.08% |
Mac 06, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | -0.19% |
Mac 05, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | -0.54% |
Mac 04, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.50% |
Mac 03, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.32% |
Feb. 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
Feb. 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Feb. 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.36% |
Feb. 25, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07% |
Feb. 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% |
Feb. 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.11% |
Feb. 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07% |
Feb. 19, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -0.13% |
Feb. 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.21% |
Tertinggi: 11.69 | Terendah: 11.45 | Perbezaan: 0.24 | Purata: 11.57 | Prbhn. %: -1.45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan