Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 116.689 | 116.689 | 116.689 | 116.689 | -0.14% |
Mei 29, 2024 | 116.848 | 116.848 | 116.848 | 116.848 | -0.01% |
Mei 28, 2024 | 116.863 | 116.863 | 116.863 | 116.863 | 0.05% |
Mei 27, 2024 | 116.808 | 116.808 | 116.808 | 116.808 | 0.00% |
Mei 24, 2024 | 116.804 | 116.804 | 116.804 | 116.804 | 0.01% |
Mei 23, 2024 | 116.791 | 116.791 | 116.791 | 116.791 | 0.07% |
Mei 22, 2024 | 116.706 | 116.706 | 116.706 | 116.706 | 0.24% |
Mei 21, 2024 | 116.424 | 116.424 | 116.424 | 116.424 | 0.07% |
Mei 20, 2024 | 116.345 | 116.345 | 116.345 | 116.345 | 0.04% |
Mei 17, 2024 | 116.298 | 116.298 | 116.298 | 116.298 | 0.05% |
Mei 16, 2024 | 116.242 | 116.242 | 116.242 | 116.242 | 0.14% |
Mei 15, 2024 | 116.079 | 116.079 | 116.079 | 116.079 | 0.09% |
Mei 14, 2024 | 115.973 | 115.973 | 115.973 | 115.973 | 0.13% |
Mei 13, 2024 | 115.821 | 115.821 | 115.821 | 115.821 | 0.04% |
Mei 10, 2024 | 115.776 | 115.776 | 115.776 | 115.776 | 0.03% |
Mei 09, 2024 | 115.746 | 115.746 | 115.746 | 115.746 | 0.07% |
Mei 08, 2024 | 115.666 | 115.666 | 115.666 | 115.666 | 0.05% |
Mei 07, 2024 | 115.605 | 115.605 | 115.605 | 115.605 | 0.09% |
Mei 06, 2024 | 115.504 | 115.504 | 115.504 | 115.504 | 0.02% |
Mei 03, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.09% |
Mei 02, 2024 | 115.381 | 115.381 | 115.381 | 115.381 | 0.08% |
Apr. 30, 2024 | 115.293 | 115.293 | 115.293 | 115.293 | -0.03% |
Apr. 29, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.05% |
Apr. 26, 2024 | 115.266 | 115.266 | 115.266 | 115.266 | 0.06% |
Apr. 25, 2024 | 115.195 | 115.195 | 115.195 | 115.195 | 0.09% |
Apr. 24, 2024 | 115.091 | 115.091 | 115.091 | 115.091 | 0.00% |
Apr. 23, 2024 | 115.091 | 115.091 | 115.091 | 115.091 | -0.83% |
Apr. 22, 2024 | 116.056 | 116.056 | 116.056 | 116.056 | 0.04% |
Apr. 19, 2024 | 116.009 | 116.009 | 116.009 | 116.009 | -0.17% |
Apr. 18, 2024 | 116.203 | 116.203 | 116.203 | 116.203 | -0.42% |
Tertinggi: 116.863 | Terendah: 115.091 | Perbezaan: 1.772 | Purata: 115.979 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan