Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 284.900 | 284.900 | 284.900 | 284.900 | -3.40% |
Mac 28, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | 3.69% |
Feb. 29, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | 5.33% |
Jan. 31, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | 1.67% |
Dis. 29, 2023 | 265.610 | 265.610 | 265.610 | 265.610 | 4.46% |
Nov. 30, 2023 | 254.280 | 254.280 | 254.280 | 254.280 | 7.89% |
Okt. 31, 2023 | 235.690 | 235.690 | 235.690 | 235.690 | -2.58% |
Sep. 29, 2023 | 241.930 | 241.930 | 241.930 | 241.930 | -3.39% |
Ogos 31, 2023 | 250.430 | 250.430 | 250.430 | 250.430 | -2.16% |
Jul. 31, 2023 | 255.950 | 255.950 | 255.950 | 255.950 | 2.29% |
Jun. 30, 2023 | 250.230 | 250.230 | 250.230 | 250.230 | 5.40% |
Mei 31, 2023 | 237.400 | 237.400 | 237.400 | 237.400 | 0.14% |
Apr. 28, 2023 | 237.070 | 237.070 | 237.070 | 237.070 | 0.86% |
Mac 31, 2023 | 235.060 | 235.060 | 235.060 | 235.060 | 1.58% |
Feb. 28, 2023 | 231.410 | 231.410 | 231.410 | 231.410 | -1.36% |
Jan. 31, 2023 | 234.590 | 234.590 | 234.590 | 234.590 | 6.65% |
Dis. 30, 2022 | 219.960 | 219.960 | 219.960 | 219.960 | -5.08% |
Nov. 30, 2022 | 231.730 | 231.730 | 231.730 | 231.730 | 5.75% |
Okt. 31, 2022 | 219.120 | 219.120 | 219.120 | 219.120 | 7.29% |
Sep. 30, 2022 | 204.230 | 204.230 | 204.230 | 204.230 | -8.22% |
Ogos 31, 2022 | 222.530 | 222.530 | 222.530 | 222.530 | -4.17% |
Jul. 29, 2022 | 232.220 | 232.220 | 232.220 | 232.220 | 6.96% |
Jun. 30, 2022 | 217.110 | 217.110 | 217.110 | 217.110 | -7.96% |
Mei 31, 2022 | 235.880 | 235.880 | 235.880 | 235.880 | 1.35% |
Apr. 29, 2022 | 232.730 | 232.730 | 232.730 | 232.730 | -6.30% |
Mac 31, 2022 | 248.370 | 248.370 | 248.370 | 248.370 | 2.66% |
Feb. 28, 2022 | 241.930 | 241.930 | 241.930 | 241.930 | -2.92% |
Jan. 31, 2022 | 249.200 | 249.200 | 249.200 | 249.200 | -4.04% |
Dis. 31, 2021 | 259.700 | 259.700 | 259.700 | 259.700 | -8.85% |
Apr. 30, 2024 | 284.900 | 284.900 | 284.900 | 284.900 | -3.40% |
Tertinggi: 294.920 | Terendah: 204.230 | Perbezaan: 90.690 | Purata: 245.451 | Prbhn. %: -3.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan