Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | -0.59% |
Mac 28, 2024 | 418.870 | 418.870 | 418.870 | 418.870 | 1.40% |
Feb. 29, 2024 | 413.100 | 413.100 | 413.100 | 413.100 | 1.70% |
Jan. 31, 2024 | 406.190 | 406.190 | 406.190 | 406.190 | 1.26% |
Dis. 29, 2023 | 401.130 | 401.130 | 401.130 | 401.130 | 1.20% |
Nov. 30, 2023 | 396.380 | 396.380 | 396.380 | 396.380 | 1.94% |
Okt. 31, 2023 | 388.820 | 388.820 | 388.820 | 388.820 | -0.56% |
Sep. 29, 2023 | 391.010 | 391.010 | 391.010 | 391.010 | -0.47% |
Ogos 31, 2023 | 392.840 | 392.840 | 392.840 | 392.840 | -0.23% |
Jul. 31, 2023 | 393.750 | 393.750 | 393.750 | 393.750 | 0.55% |
Jun. 30, 2023 | 391.580 | 391.580 | 391.580 | 391.580 | 1.37% |
Mei 31, 2023 | 386.290 | 386.290 | 386.290 | 386.290 | 0.47% |
Apr. 28, 2023 | 384.490 | 384.490 | 384.490 | 384.490 | 0.43% |
Mac 31, 2023 | 382.850 | 382.850 | 382.850 | 382.850 | 0.40% |
Feb. 28, 2023 | 381.320 | 381.320 | 381.320 | 381.320 | 0.42% |
Jan. 31, 2023 | 379.730 | 379.730 | 379.730 | 379.730 | 1.64% |
Dis. 30, 2022 | 373.610 | 373.610 | 373.610 | 373.610 | -1.55% |
Nov. 30, 2022 | 379.510 | 379.510 | 379.510 | 379.510 | 1.38% |
Okt. 31, 2022 | 374.340 | 374.340 | 374.340 | 374.340 | 1.45% |
Sep. 30, 2022 | 368.980 | 368.980 | 368.980 | 368.980 | -2.30% |
Ogos 31, 2022 | 377.650 | 377.650 | 377.650 | 377.650 | -1.27% |
Jul. 29, 2022 | 382.520 | 382.520 | 382.520 | 382.520 | 2.29% |
Jun. 30, 2022 | 373.950 | 373.950 | 373.950 | 373.950 | -2.36% |
Mei 31, 2022 | 382.990 | 382.990 | 382.990 | 382.990 | -0.52% |
Apr. 29, 2022 | 384.990 | 384.990 | 384.990 | 384.990 | -0.98% |
Mac 31, 2022 | 388.790 | 388.790 | 388.790 | 388.790 | 0.62% |
Feb. 28, 2022 | 386.380 | 386.380 | 386.380 | 386.380 | -1.07% |
Jan. 31, 2022 | 390.540 | 390.540 | 390.540 | 390.540 | -1.36% |
Dis. 31, 2021 | 395.940 | 395.940 | 395.940 | 395.940 | -4.91% |
Apr. 30, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | -0.59% |
Tertinggi: 418.870 | Terendah: 368.980 | Perbezaan: 49.890 | Purata: 390.045 | Prbhn. %: -0.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan