Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | -0.13% |
Mac 28, 2024 | 254.870 | 254.870 | 254.870 | 254.870 | 0.97% |
Feb. 29, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 1.36% |
Jan. 31, 2024 | 249.040 | 249.040 | 249.040 | 249.040 | 1.31% |
Dis. 29, 2023 | 245.810 | 245.810 | 245.810 | 245.810 | 1.45% |
Nov. 30, 2023 | 242.300 | 242.300 | 242.300 | 242.300 | 1.34% |
Okt. 31, 2023 | 239.100 | 239.100 | 239.100 | 239.100 | -0.15% |
Sep. 29, 2023 | 239.460 | 239.460 | 239.460 | 239.460 | -0.29% |
Ogos 31, 2023 | 240.150 | 240.150 | 240.150 | 240.150 | 0.10% |
Jul. 31, 2023 | 239.920 | 239.920 | 239.920 | 239.920 | 0.66% |
Jun. 30, 2023 | 238.340 | 238.340 | 238.340 | 238.340 | 0.97% |
Mei 31, 2023 | 236.040 | 236.040 | 236.040 | 236.040 | 0.46% |
Apr. 28, 2023 | 234.950 | 234.950 | 234.950 | 234.950 | 0.32% |
Mac 31, 2023 | 234.200 | 234.200 | 234.200 | 234.200 | 0.33% |
Feb. 28, 2023 | 233.420 | 233.420 | 233.420 | 233.420 | 0.60% |
Jan. 31, 2023 | 232.020 | 232.020 | 232.020 | 232.020 | 1.17% |
Dis. 30, 2022 | 229.340 | 229.340 | 229.340 | 229.340 | -0.41% |
Nov. 30, 2022 | 230.280 | 230.280 | 230.280 | 230.280 | 1.53% |
Okt. 31, 2022 | 226.800 | 226.800 | 226.800 | 226.800 | -0.33% |
Sep. 30, 2022 | 227.540 | 227.540 | 227.540 | 227.540 | -1.21% |
Ogos 31, 2022 | 230.330 | 230.330 | 230.330 | 230.330 | -0.98% |
Jul. 29, 2022 | 232.610 | 232.610 | 232.610 | 232.610 | 0.23% |
Jun. 30, 2022 | 232.080 | 232.080 | 232.080 | 232.080 | -2.20% |
Mei 31, 2022 | 237.290 | 237.290 | 237.290 | 237.290 | -0.44% |
Apr. 29, 2022 | 238.330 | 238.330 | 238.330 | 238.330 | -1.00% |
Mac 31, 2022 | 240.740 | 240.740 | 240.740 | 240.740 | -0.35% |
Feb. 28, 2022 | 241.580 | 241.580 | 241.580 | 241.580 | -0.65% |
Jan. 31, 2022 | 243.170 | 243.170 | 243.170 | 243.170 | -0.88% |
Dis. 31, 2021 | 245.320 | 245.320 | 245.320 | 245.320 | -3.62% |
Apr. 30, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | -0.13% |
Tertinggi: 254.870 | Terendah: 226.800 | Perbezaan: 28.070 | Purata: 239.218 | Prbhn. %: -0.129 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan