Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 1.15% |
Okt. 31, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.57% |
Sep. 30, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 1.15% |
Ogos 30, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | 0.68% |
Jul. 31, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 1.41% |
Jun. 28, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.72% |
Mei 31, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.38% |
Apr. 30, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -1.22% |
Mac 28, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 1.07% |
Feb. 29, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.37% |
Jan. 31, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.07% |
Dis. 29, 2023 | 122.430 | 122.430 | 122.430 | 122.430 | 2.80% |
Nov. 30, 2023 | 119.100 | 119.100 | 119.100 | 119.100 | 2.50% |
Okt. 31, 2023 | 116.200 | 116.200 | 116.200 | 116.200 | 0.29% |
Sep. 29, 2023 | 115.860 | 115.860 | 115.860 | 115.860 | -1.14% |
Ogos 31, 2023 | 117.200 | 117.200 | 117.200 | 117.200 | -0.05% |
Jul. 31, 2023 | 117.260 | 117.260 | 117.260 | 117.260 | 0.64% |
Jun. 30, 2023 | 116.510 | 116.510 | 116.510 | 116.510 | -0.48% |
Mei 31, 2023 | 117.070 | 117.070 | 117.070 | 117.070 | -0.27% |
Apr. 28, 2023 | 117.390 | 117.390 | 117.390 | 117.390 | -0.47% |
Mac 31, 2023 | 117.940 | 117.940 | 117.940 | 117.940 | 1.74% |
Feb. 28, 2023 | 115.920 | 115.920 | 115.920 | 115.920 | -1.81% |
Jan. 31, 2023 | 118.060 | 118.060 | 118.060 | 118.060 | 1.41% |
Dis. 30, 2022 | 116.420 | 116.420 | 116.420 | 116.420 | -2.13% |
Nov. 30, 2022 | 118.950 | 118.950 | 118.950 | 118.950 | 2.63% |
Okt. 31, 2022 | 115.900 | 115.900 | 115.900 | 115.900 | 3.39% |
Sep. 30, 2022 | 112.100 | 112.100 | 112.100 | 112.100 | -6.56% |
Ogos 31, 2022 | 119.970 | 119.970 | 119.970 | 119.970 | -4.76% |
Jul. 29, 2022 | 125.970 | 125.970 | 125.970 | 125.970 | -1.42% |
Nov. 29, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 1.15% |
Tertinggi: 127.790 | Terendah: 112.100 | Perbezaan: 15.690 | Purata: 120.466 | Prbhn. %: 1.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan