Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | -0.87% |
Nov. 29, 2024 | 276.680 | 276.680 | 276.680 | 276.680 | 4.43% |
Okt. 31, 2024 | 264.950 | 264.950 | 264.950 | 264.950 | 0.78% |
Sep. 30, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | 0.62% |
Ogos 30, 2024 | 261.280 | 261.280 | 261.280 | 261.280 | 0.18% |
Jul. 31, 2024 | 260.820 | 260.820 | 260.820 | 260.820 | 0.20% |
Jun. 28, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | 2.36% |
Mei 31, 2024 | 254.300 | 254.300 | 254.300 | 254.300 | 2.92% |
Apr. 30, 2024 | 247.080 | 247.080 | 247.080 | 247.080 | -2.46% |
Mac 28, 2024 | 253.320 | 253.320 | 253.320 | 253.320 | 3.40% |
Feb. 29, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | 5.07% |
Jan. 31, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | 4.03% |
Dis. 29, 2023 | 224.120 | 224.120 | 224.120 | 224.120 | 2.75% |
Nov. 30, 2023 | 218.120 | 218.120 | 218.120 | 218.120 | 6.76% |
Okt. 31, 2023 | 204.310 | 204.310 | 204.310 | 204.310 | -2.12% |
Sep. 29, 2023 | 208.740 | 208.740 | 208.740 | 208.740 | -2.07% |
Ogos 31, 2023 | 213.160 | 213.160 | 213.160 | 213.160 | -1.03% |
Jul. 31, 2023 | 215.370 | 215.370 | 215.370 | 215.370 | 2.30% |
Jun. 30, 2023 | 210.530 | 210.530 | 210.530 | 210.530 | 4.96% |
Mei 31, 2023 | 200.580 | 200.580 | 200.580 | 200.580 | 1.83% |
Apr. 28, 2023 | 196.970 | 196.970 | 196.970 | 196.970 | 1.46% |
Mac 31, 2023 | 194.130 | 194.130 | 194.130 | 194.130 | 1.56% |
Feb. 28, 2023 | 191.150 | 191.150 | 191.150 | 191.150 | 0.54% |
Jan. 31, 2023 | 190.120 | 190.120 | 190.120 | 190.120 | 6.91% |
Dis. 30, 2022 | 177.830 | 177.830 | 177.830 | 177.830 | -6.97% |
Nov. 30, 2022 | 191.150 | 191.150 | 191.150 | 191.150 | 3.93% |
Okt. 31, 2022 | 183.930 | 183.930 | 183.930 | 183.930 | 7.45% |
Sep. 30, 2022 | 171.180 | 171.180 | 171.180 | 171.180 | -6.84% |
Ogos 31, 2022 | 183.740 | 183.740 | 183.740 | 183.740 | -33.01% |
Dis. 31, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | -0.87% |
Tertinggi: 276.680 | Terendah: 171.180 | Perbezaan: 105.500 | Purata: 224.781 | Prbhn. %: -0.867 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan