Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2019 | 79.330 | 79.330 | 79.330 | 79.330 | -0.13% |
Feb. 27, 2019 | 79.430 | 79.430 | 79.430 | 79.430 | -0.04% |
Feb. 26, 2019 | 79.460 | 79.460 | 79.460 | 79.460 | 0.21% |
Feb. 25, 2019 | 79.290 | 79.290 | 79.290 | 79.290 | 0.08% |
Feb. 22, 2019 | 79.230 | 79.230 | 79.230 | 79.230 | 0.05% |
Feb. 21, 2019 | 79.190 | 79.190 | 79.190 | 79.190 | 0.09% |
Feb. 20, 2019 | 79.120 | 79.120 | 79.120 | 79.120 | 0.09% |
Feb. 19, 2019 | 79.050 | 79.050 | 79.050 | 79.050 | 0.29% |
Feb. 18, 2019 | 78.820 | 78.820 | 78.820 | 78.820 | 0.15% |
Feb. 15, 2019 | 78.700 | 78.700 | 78.700 | 78.700 | 0.13% |
Feb. 14, 2019 | 78.600 | 78.600 | 78.600 | 78.600 | 0.38% |
Feb. 13, 2019 | 78.300 | 78.300 | 78.300 | 78.300 | 0.32% |
Feb. 12, 2019 | 78.050 | 78.050 | 78.050 | 78.050 | 0.04% |
Feb. 11, 2019 | 78.020 | 78.020 | 78.020 | 78.020 | -0.50% |
Feb. 08, 2019 | 78.410 | 78.410 | 78.410 | 78.410 | -0.34% |
Feb. 07, 2019 | 78.680 | 78.680 | 78.680 | 78.680 | 0.34% |
Feb. 06, 2019 | 78.410 | 78.410 | 78.410 | 78.410 | 0.51% |
Feb. 05, 2019 | 78.010 | 78.010 | 78.010 | 78.010 | 0.03% |
Feb. 04, 2019 | 77.990 | 77.990 | 77.990 | 77.990 | 0.15% |
Feb. 01, 2019 | 77.870 | 77.870 | 77.870 | 77.870 | 0.37% |
Jan. 31, 2019 | 77.580 | 77.580 | 77.580 | 77.580 | 0.03% |
Jan. 30, 2019 | 77.560 | 77.560 | 77.560 | 77.560 | -0.04% |
Jan. 29, 2019 | 77.590 | 77.590 | 77.590 | 77.590 | -0.10% |
Jan. 28, 2019 | 77.670 | 77.670 | 77.670 | 77.670 | 0.31% |
Jan. 25, 2019 | 77.430 | 77.430 | 77.430 | 77.430 | 0.06% |
Jan. 24, 2019 | 77.380 | 77.380 | 77.380 | 77.380 | -0.36% |
Jan. 23, 2019 | 77.660 | 77.660 | 77.660 | 77.660 | -0.13% |
Jan. 22, 2019 | 77.760 | 77.760 | 77.760 | 77.760 | 0.60% |
Jan. 21, 2019 | 77.300 | 77.300 | 77.300 | 77.300 | 0.65% |
Jan. 18, 2019 | 76.800 | 76.800 | 76.800 | 76.800 | -3.19% |
Tertinggi: 79.460 | Terendah: 76.800 | Perbezaan: 2.660 | Purata: 78.290 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan