Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -3.74% |
Jun. 21, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.19% |
Jun. 14, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | -9.51% |
Jun. 07, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.55% |
Mei 31, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.91% |
Mei 24, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | 0.68% |
Mei 17, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 1.82% |
Mei 10, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | 2.83% |
Mei 03, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.70% |
Apr. 26, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | 0.26% |
Apr. 19, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -3.04% |
Apr. 12, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -0.42% |
Apr. 05, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 1.08% |
Mac 28, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.86% |
Mac 22, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.86% |
Mac 15, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.87% |
Mac 08, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | 1.09% |
Mac 01, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | -0.14% |
Feb. 23, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | -1.23% |
Feb. 16, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 2.00% |
Feb. 09, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.53% |
Feb. 02, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.55% |
Jan. 26, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | 2.68% |
Jan. 19, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | -1.20% |
Jan. 12, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.32% |
Jan. 05, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 6.42% |
Jun. 28, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -3.74% |
Jun. 21, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.19% |
Jun. 14, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | -9.51% |
Jun. 07, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.55% |
Tertinggi: 166.900 | Terendah: 144.310 | Perbezaan: 22.590 | Purata: 156.457 | Prbhn. %: -13.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan