![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 233.420 | 233.420 | 233.420 | 233.420 | 0.09% |
Jun. 24, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.00% |
Jun. 21, 2024 | 233.210 | 233.210 | 233.210 | 233.210 | 0.28% |
Jun. 20, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | 0.03% |
Jun. 19, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | 0.41% |
Jun. 18, 2024 | 231.520 | 231.520 | 231.520 | 231.520 | -0.16% |
Jun. 17, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | 0.03% |
Jun. 14, 2024 | 231.820 | 231.820 | 231.820 | 231.820 | 0.24% |
Jun. 13, 2024 | 231.260 | 231.260 | 231.260 | 231.260 | 0.15% |
Jun. 12, 2024 | 230.920 | 230.920 | 230.920 | 230.920 | -0.28% |
Jun. 11, 2024 | 231.570 | 231.570 | 231.570 | 231.570 | 0.12% |
Jun. 10, 2024 | 231.300 | 231.300 | 231.300 | 231.300 | 0.03% |
Jun. 07, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | 0.30% |
Jun. 06, 2024 | 230.540 | 230.540 | 230.540 | 230.540 | 0.50% |
Jun. 05, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | -0.09% |
Jun. 04, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 0.46% |
Jun. 03, 2024 | 228.530 | 228.530 | 228.530 | 228.530 | -0.05% |
Mei 31, 2024 | 228.640 | 228.640 | 228.640 | 228.640 | -0.51% |
Mei 29, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | -0.18% |
Mei 28, 2024 | 230.220 | 230.220 | 230.220 | 230.220 | 0.13% |
Mei 27, 2024 | 229.910 | 229.910 | 229.910 | 229.910 | -0.35% |
Tertinggi: 233.420 | Terendah: 228.530 | Perbezaan: 4.890 | Purata: 231.096 | Prbhn. %: 1.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan