Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -0.36% |
Mei 24, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.19% |
Mei 23, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | 0.09% |
Mei 22, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | 0.03% |
Mei 21, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 0.00% |
Mei 17, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 0.32% |
Mei 16, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.17% |
Mei 15, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.04% |
Mei 14, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 0.26% |
Mei 13, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.17% |
Mei 10, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.43% |
Mei 08, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.86% |
Mei 27, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -0.36% |
Mei 24, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.19% |
Mei 23, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | 0.09% |
Mei 22, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | 0.03% |
Mei 21, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 0.00% |
Mei 17, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 0.32% |
Mei 16, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.17% |
Mei 15, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.04% |
Mei 14, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 0.26% |
Mei 13, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.17% |
Mei 10, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.43% |
Mei 08, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.60% |
Mei 07, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.21% |
Mei 06, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.35% |
Mei 03, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.27% |
Mei 02, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.21% |
Apr. 30, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | 0.96% |
Apr. 29, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | -0.22% |
Tertinggi: 78.240 | Terendah: 75.890 | Perbezaan: 2.350 | Purata: 77.567 | Prbhn. %: 2.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan